function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'05/19/2023',y:[20.10,20.25,19.90,20.00]},{ x:'05/22/2023',y:[20.15,20.40,20.15,20.40]},{ x:'05/23/2023',y:[20.55,21.10,20.55,20.95]},{ x:'05/24/2023',y:[20.90,21.10,20.80,20.95]},{ x:'05/25/2023',y:[20.95,21.05,20.75,20.85]},{ x:'05/26/2023',y:[20.90,20.95,20.55,20.70]},{ x:'05/29/2023',y:[20.70,20.90,20.55,20.70]},{ x:'05/30/2023',y:[20.65,21.00,20.65,21.00]},{ x:'05/31/2023',y:[21.15,22.15,21.15,22.00]},{ x:'06/01/2023',y:[22.95,23.95,22.50,23.80]},{ x:'06/02/2023',y:[23.50,23.80,23.00,23.20]},{ x:'06/05/2023',y:[23.40,23.40,22.90,23.20]},{ x:'06/06/2023',y:[23.25,23.95,23.15,23.60]},{ x:'06/07/2023',y:[22.45,22.60,21.25,21.35]},{ x:'06/08/2023',y:[21.50,21.90,21.40,21.75]},{ x:'06/09/2023',y:[21.80,22.00,21.80,21.85]},{ x:'06/12/2023',y:[22.40,22.55,22.00,22.15]},{ x:'06/13/2023',y:[22.15,22.45,21.85,22.40]},{ x:'06/14/2023',y:[22.55,22.65,22.25,22.25]},{ x:'06/15/2023',y:[22.35,22.50,21.85,22.00]},{ x:'06/16/2023',y:[22.15,22.25,21.75,22.05]},{ x:'06/19/2023',y:[22.10,22.15,21.95,22.00]},{ x:'06/20/2023',y:[22.00,22.30,21.80,22.25]},{ x:'06/21/2023',y:[22.40,23.20,22.30,22.85]},{ x:'06/26/2023',y:[23.30,23.30,22.55,22.65]},{ x:'06/27/2023',y:[22.70,22.70,21.90,22.00]},{ x:'06/28/2023',y:[22.05,22.30,22.00,22.05]},{ x:'06/29/2023',y:[22.10,22.20,21.90,22.15]},{ x:'06/30/2023',y:[21.95,22.35,21.95,22.15]},{ x:'07/03/2023',y:[21.75,22.05,21.50,21.70]},{ x:'07/04/2023',y:[21.70,22.00,21.65,21.80]},{ x:'07/05/2023',y:[21.80,22.05,21.75,21.90]},{ x:'07/06/2023',y:[22.00,22.00,21.60,21.80]},{ x:'07/07/2023',y:[22.30,23.70,22.10,23.05]},{ x:'07/10/2023',y:[23.95,25.35,23.95,25.20]},{ x:'07/11/2023',y:[24.90,24.90,23.35,23.65]},{ x:'07/12/2023',y:[23.60,24.25,23.50,23.60]},{ x:'07/13/2023',y:[23.60,23.85,23.00,23.40]},{ x:'07/14/2023',y:[23.50,24.35,23.50,24.25]},{ x:'07/17/2023',y:[24.25,24.30,23.85,24.10]},{ x:'07/18/2023',y:[24.30,24.30,23.45,23.70]},{ x:'07/19/2023',y:[23.80,24.00,22.90,23.05]},{ x:'07/20/2023',y:[23.10,23.55,23.00,23.45]},{ x:'07/21/2023',y:[23.40,23.45,23.20,23.35]},{ x:'07/24/2023',y:[23.40,23.40,23.05,23.20]},{ x:'07/25/2023',y:[23.30,24.00,23.25,23.90]},{ x:'07/26/2023',y:[23.90,23.90,23.60,23.80]},{ x:'07/27/2023',y:[23.90,24.20,23.55,24.05]},{ x:'07/28/2023',y:[24.00,24.00,23.05,23.50]},{ x:'07/31/2023',y:[23.60,23.60,23.20,23.30]},{ x:'08/01/2023',y:[23.25,23.60,23.25,23.45]},{ x:'08/02/2023',y:[23.40,24.20,23.40,23.75]},{ x:'08/04/2023',y:[26.10,26.10,25.10,26.10]},{ x:'08/07/2023',y:[27.45,28.70,26.40,26.90]},{ x:'08/08/2023',y:[26.45,29.30,26.35,28.55]},{ x:'08/09/2023',y:[28.80,30.35,27.60,28.50]},{ x:'08/10/2023',y:[28.30,29.15,27.40,28.60]},{ x:'08/11/2023',y:[28.50,29.85,27.80,29.85]},{ x:'08/14/2023',y:[29.85,29.85,27.00,27.50]},{ x:'08/15/2023',y:[27.50,29.10,27.50,28.75]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8930 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());