function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'09/04/2023',y:[29.45,31.90,29.25,31.90]},{ x:'09/05/2023',y:[34.95,34.95,31.70,33.60]},{ x:'09/06/2023',y:[33.60,33.60,30.60,30.60]},{ x:'09/07/2023',y:[31.30,33.60,31.20,32.50]},{ x:'09/08/2023',y:[32.50,32.50,31.25,31.25]},{ x:'09/11/2023',y:[31.35,31.80,30.25,30.95]},{ x:'09/12/2023',y:[30.75,31.60,30.40,30.50]},{ x:'09/13/2023',y:[30.55,31.15,30.00,31.00]},{ x:'09/14/2023',y:[31.45,32.35,31.00,32.35]},{ x:'09/15/2023',y:[32.35,32.35,31.40,32.10]},{ x:'09/18/2023',y:[33.00,33.80,31.90,32.90]},{ x:'09/19/2023',y:[33.00,33.60,32.40,32.45]},{ x:'09/20/2023',y:[32.85,32.85,31.85,31.90]},{ x:'09/21/2023',y:[31.90,32.55,31.60,32.55]},{ x:'09/22/2023',y:[32.20,32.80,32.15,32.65]},{ x:'09/25/2023',y:[32.70,32.85,32.15,32.50]},{ x:'09/26/2023',y:[32.60,32.85,31.80,31.85]},{ x:'09/27/2023',y:[31.90,34.80,31.75,34.40]},{ x:'09/28/2023',y:[34.40,34.90,33.60,34.00]},{ x:'10/02/2023',y:[34.80,36.05,33.40,34.15]},{ x:'10/03/2023',y:[34.00,35.00,33.75,34.25]},{ x:'10/04/2023',y:[34.00,34.65,34.00,34.40]},{ x:'10/05/2023',y:[34.90,36.00,34.55,34.55]},{ x:'10/06/2023',y:[34.95,35.70,34.20,34.50]},{ x:'10/11/2023',y:[33.20,33.75,31.10,31.60]},{ x:'10/12/2023',y:[31.45,32.00,31.05,31.80]},{ x:'10/13/2023',y:[31.90,31.95,31.15,31.25]},{ x:'10/18/2023',y:[30.15,31.25,29.50,30.95]},{ x:'10/19/2023',y:[30.85,31.25,30.40,30.55]},{ x:'10/20/2023',y:[30.55,30.80,29.80,30.60]},{ x:'10/23/2023',y:[30.85,30.85,30.05,30.05]},{ x:'10/24/2023',y:[30.05,30.60,29.95,30.40]},{ x:'10/25/2023',y:[30.50,31.20,30.50,31.00]},{ x:'10/26/2023',y:[30.85,31.00,30.05,30.15]},{ x:'10/27/2023',y:[30.20,30.80,30.00,30.05]},{ x:'10/31/2023',y:[30.45,30.75,29.50,29.70]},{ x:'11/01/2023',y:[29.80,30.20,29.60,30.10]},{ x:'11/02/2023',y:[30.30,31.10,30.30,31.00]},{ x:'11/03/2023',y:[32.40,32.45,31.00,31.15]},{ x:'11/06/2023',y:[31.50,31.90,31.40,31.60]},{ x:'11/07/2023',y:[31.80,31.80,31.25,31.45]},{ x:'11/08/2023',y:[31.50,31.85,31.35,31.60]},{ x:'11/09/2023',y:[31.85,32.25,31.65,32.00]},{ x:'11/10/2023',y:[32.00,32.20,31.70,31.85]},{ x:'11/13/2023',y:[32.20,32.30,31.45,32.25]},{ x:'11/14/2023',y:[32.25,32.85,32.15,32.20]},{ x:'11/15/2023',y:[32.20,32.55,31.85,32.10]},{ x:'11/16/2023',y:[32.00,32.55,32.00,32.20]},{ x:'11/17/2023',y:[32.40,32.55,32.20,32.35]},{ x:'11/20/2023',y:[32.55,32.85,32.10,32.20]},{ x:'11/21/2023',y:[32.20,32.70,32.10,32.65]},{ x:'11/22/2023',y:[32.35,32.85,32.35,32.60]},{ x:'11/23/2023',y:[32.95,33.20,32.75,32.95]},{ x:'11/24/2023',y:[33.15,33.15,32.55,32.85]},{ x:'11/27/2023',y:[33.00,33.15,32.75,32.90]},{ x:'11/28/2023',y:[32.85,33.25,32.85,33.05]},{ x:'11/29/2023',y:[33.25,33.35,32.85,33.35]},{ x:'11/30/2023',y:[33.50,33.75,33.05,33.55]},{ x:'12/01/2023',y:[33.75,35.40,33.60,34.60]},{ x:'12/04/2023',y:[35.30,35.60,34.65,34.90]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8930 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());