function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/02/2023',y:[30.30,31.10,30.30,31.00]},{ x:'11/03/2023',y:[32.40,32.45,31.00,31.15]},{ x:'11/06/2023',y:[31.50,31.90,31.40,31.60]},{ x:'11/07/2023',y:[31.80,31.80,31.25,31.45]},{ x:'11/08/2023',y:[31.50,31.85,31.35,31.60]},{ x:'11/09/2023',y:[31.85,32.25,31.65,32.00]},{ x:'11/10/2023',y:[32.00,32.20,31.70,31.85]},{ x:'11/13/2023',y:[32.20,32.30,31.45,32.25]},{ x:'11/14/2023',y:[32.25,32.85,32.15,32.20]},{ x:'11/15/2023',y:[32.20,32.55,31.85,32.10]},{ x:'11/16/2023',y:[32.00,32.55,32.00,32.20]},{ x:'11/17/2023',y:[32.40,32.55,32.20,32.35]},{ x:'11/20/2023',y:[32.55,32.85,32.10,32.20]},{ x:'11/21/2023',y:[32.20,32.70,32.10,32.65]},{ x:'11/22/2023',y:[32.35,32.85,32.35,32.60]},{ x:'11/23/2023',y:[32.95,33.20,32.75,32.95]},{ x:'11/24/2023',y:[33.15,33.15,32.55,32.85]},{ x:'11/27/2023',y:[33.00,33.15,32.75,32.90]},{ x:'11/28/2023',y:[32.85,33.25,32.85,33.05]},{ x:'11/29/2023',y:[33.25,33.35,32.85,33.35]},{ x:'11/30/2023',y:[33.50,33.75,33.05,33.55]},{ x:'12/01/2023',y:[33.75,35.40,33.60,34.60]},{ x:'12/04/2023',y:[35.30,35.60,34.65,34.90]},{ x:'12/05/2023',y:[35.00,35.25,34.45,35.05]},{ x:'12/06/2023',y:[35.05,36.00,34.85,35.70]},{ x:'12/07/2023',y:[37.20,37.60,36.05,36.90]},{ x:'12/08/2023',y:[37.45,38.50,37.10,37.65]},{ x:'12/11/2023',y:[38.10,39.80,37.70,39.10]},{ x:'12/12/2023',y:[39.50,40.55,39.30,40.20]},{ x:'12/18/2023',y:[41.00,42.60,41.00,41.45]},{ x:'12/19/2023',y:[41.90,42.50,40.65,42.50]},{ x:'01/10/2024',y:[36.85,37.50,36.05,37.20]},{ x:'01/11/2024',y:[36.85,37.60,36.50,37.50]},{ x:'01/12/2024',y:[37.45,38.10,37.25,37.30]},{ x:'01/15/2024',y:[37.90,38.50,37.75,38.25]},{ x:'01/16/2024',y:[38.25,38.25,37.35,37.45]},{ x:'01/17/2024',y:[37.90,38.00,36.45,36.60]},{ x:'01/18/2024',y:[36.45,37.40,36.15,36.60]},{ x:'01/19/2024',y:[37.05,37.30,36.40,37.10]},{ x:'01/22/2024',y:[37.35,38.15,37.15,37.75]},{ x:'01/23/2024',y:[38.00,38.30,37.55,38.05]},{ x:'01/24/2024',y:[38.30,39.05,38.05,38.25]},{ x:'01/25/2024',y:[38.15,39.90,38.10,39.90]},{ x:'01/26/2024',y:[40.05,40.35,39.00,39.55]},{ x:'01/29/2024',y:[39.35,39.40,38.35,38.80]},{ x:'01/30/2024',y:[38.80,39.20,38.10,38.65]},{ x:'01/31/2024',y:[38.35,40.90,38.15,40.80]},{ x:'02/01/2024',y:[40.55,41.10,40.00,40.20]},{ x:'02/02/2024',y:[40.50,40.50,39.20,39.80]},{ x:'02/05/2024',y:[40.05,40.45,36.75,37.00]},{ x:'02/15/2024',y:[38.50,39.80,37.50,39.10]},{ x:'02/16/2024',y:[39.20,39.70,38.75,39.60]},{ x:'02/19/2024',y:[39.90,40.25,39.45,40.00]},{ x:'02/20/2024',y:[40.25,41.20,39.95,40.85]},{ x:'02/21/2024',y:[42.00,44.90,42.00,44.90]},{ x:'02/22/2024',y:[44.90,45.90,43.60,43.90]},{ x:'02/23/2024',y:[43.50,43.60,42.50,42.55]},{ x:'02/26/2024',y:[42.65,43.00,41.25,41.40]},{ x:'02/27/2024',y:[41.60,42.55,41.30,41.45]},{ x:'02/29/2024',y:[41.75,43.15,41.35,43.15]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8930 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());